home *** CD-ROM | disk | FTP | other *** search

---

/ User's Choice Windows CD / User's Choice Windows CD (CMS Software)(1993).iso / misc2 / stabl110.zip / DJIA.CSV

< prev

next >

Wrap

Comma Seperated Value File  |  1992-04-30  |  26KB  |  583 rows

---

#	581
1	DVHLC
2	01/02/90	206813	2811.65	2732.51	2810.15
3	01/03/90	236171	2834.04	2786.26	2809.73
4	01/04/90	243691	2821.46	2766.42	2796.08
5	01/05/90	202943	2810.15	2758.11	2773.25
6	01/08/90	166113	2803.97	2753.41	2794.37
7	01/09/90	157959	2810.79	2760.03	2766.00
8	01/10/90	199502	2772.82	2725.47	2750.64
9	01/11/90	157935	2783.28	2748.29	2760.67
10	01/12/90	241798	2735.92	2675.98	2689.21
11	01/15/90	186300	2692.41	2666.17	2669.37
12	01/16/90	249975	2698.38	2634.17	2692.62
13	01/17/90	213146	2711.39	2643.77	2659.13
14	01/18/90	227486	2678.11	2625.85	2666.38
15	01/19/90	233569	2696.89	2657.85	2677.90
16	01/22/90	200614	2683.33	2595.27	2600.45
17	01/23/90	225181	2639.64	2584.01	2615.32
18	01/24/90	280704	2619.59	2534.23	2604.50
19	01/25/90	221641	2628.83	2546.17	2561.04
20	01/26/90	257288	2591.67	2516.89	2559.23
21	01/29/90	165355	2583.56	2522.56	2553.38
22	01/30/90	249117	2576.13	2513.06	2543.24
23	01/31/90	225057	2600.90	2546.85	2590.54
24	02/01/90	198021	2611.49	2571.85	2586.26
25	02/02/90	186965	2623.65	2577.03	2602.70
26	02/05/90	136522	2633.56	2592.12	2622.52
27	02/06/90	162101	2629.50	2588.29	2606.31
28	02/07/90	207455	2651.35	2579.28	2640.09
29	02/08/90	206243	2674.32	2622.30	2644.37
30	02/09/90	155854	2666.67	2628.15	2648.20
31	02/12/90	124238	2652.48	2610.59	2619.14
32	02/13/90	189225	2639.19	2592.57	2624.10
33	02/14/90	147304	2643.69	2608.11	2624.32
34	02/15/90	181777	2658.78	2614.86	2649.55
35	02/16/90	231257	2669.37	2623.65	2635.59
36	02/20/90	174582	2619.14	2579.05	2596.85
37	02/21/90	206801	2602.48	2556.31	2583.56
38	02/22/90	211955	2622.30	2568.02	2574.77
39	02/23/90	196027	2591.44	2540.99	2564.19
40	02/26/90	177959	2606.31	2560.14	2602.48
41	02/27/90	216999	2637.84	2592.12	2617.12
42	02/28/90	229855	2652.48	2603.60	2627.25
43	03/01/90	232248	2655.63	2607.88	2635.59
44	03/02/90	200987	2669.82	2630.18	2660.36
45	03/05/90	197927	2675.23	2636.71	2649.55
46	03/06/90	223320	2684.46	2638.06	2676.80
47	03/07/90	225373	2696.85	2656.08	2669.59
48	03/08/90	218526	2705.18	2661.26	2696.17
49	03/09/90	217048	2705.63	2665.54	2683.33
50	03/12/90	169636	2698.65	2661.94	2686.71
51	03/13/90	201194	2699.55	2657.88	2674.55
52	03/14/90	168420	2705.18	2662.39	2687.84
53	03/15/90	166697	2714.86	2677.93	2695.72
54	03/16/90	363110	2745.50	2699.32	2741.22
55	03/19/90	174398	2761.71	2706.53	2755.63
56	03/20/90	224018	2775.00	2724.10	2738.74
57	03/21/90	147995	2759.68	2718.24	2727.93
58	03/22/90	217089	2734.01	2674.32	2695.22
59	03/23/90	190139	2722.75	2688.06	2704.28
60	03/26/90	128438	2735.81	2697.97	2707.66
61	03/27/90	143249	2738.96	2691.89	2736.94
62	03/28/90	167074	2755.63	2716.22	2743.69
63	03/29/90	150808	2753.38	2711.49	2727.70
64	03/30/90	153952	2736.71	2692.34	2707.21
65	04/02/90	160456	2708.78	2668.69	2700.45
66	04/03/90	180361	2747.30	2699.55	2736.71
67	04/04/90	212469	2755.86	2708.56	2719.37
68	04/05/90	136364	2746.17	2709.01	2721.17
69	04/06/90	121924	2732.43	2695.50	2717.12
70	04/09/90	104933	2737.39	2701.35	2722.07
71	04/10/90	131302	2741.67	2707.88	2731.08
72	04/11/90	157576	2751.35	2713.29	2729.73
73	04/12/90	129994	2763.96	2729.50	2751.80
74	04/16/90	195539	2793.47	2748.87	2763.06
75	04/17/90	146212	2774.77	2738.29	2765.77
76	04/18/90	191511	2775.68	2722.75	2732.88
77	04/19/90	176316	2742.12	2700.00	2711.94
78	04/20/90	249719	2722.07	2668.47	2695.95
79	04/23/90	161262	2690.77	2650.90	2666.67
80	04/24/90	149187	2686.04	2643.69	2654.50
81	04/25/90	157786	2685.36	2649.32	2666.44
82	04/26/90	158289	2691.89	2650.23	2676.58
83	04/27/90	158473	2687.39	2639.19	2645.05
84	04/30/90	142544	2667.79	2627.70	2656.76
85	05/01/90	156532	2687.39	2651.35	2668.92
86	05/02/90	165887	2697.30	2659.01	2689.64
87	05/03/90	180830	2716.22	2682.88	2696.17
88	05/04/90	155018	2718.92	2682.43	2710.36
89	05/07/90	142514	2739.19	2698.87	2721.62
90	05/08/90	140859	2739.41	2710.36	2733.56
91	05/09/90	183110	2745.50	2710.14	2732.88
92	05/10/90	200325	2755.63	2716.44	2738.51
93	05/11/90	314967	2810.36	2743.02	2801.58
94	05/14/90	305104	2857.87	2793.75	2821.53
95	05/15/90	210977	2840.74	2798.15	2822.45
96	05/16/90	170311	2841.44	2800.23	2819.68
97	05/17/90	190921	2856.25	2811.57	2831.71
98	05/18/90	252516	2838.43	2804.63	2819.91
99	05/21/90	194336	2859.72	2802.08	2844.68
100	05/22/90	238496	2877.13	2828.51	2852.23
101	05/23/90	198440	2869.07	2824.95	2856.26
102	05/24/90	221297	2878.08	2828.04	2855.55
103	05/25/90	162494	2856.50	2806.69	2820.92
104	05/29/90	174810	2876.19	2812.62	2870.49
105	05/30/90	251793	2908.21	2853.89	2878.56
106	05/31/90	178090	2900.62	2854.84	2876.66
107	06/01/90	222855	2919.90	2868.69	2900.97
108	06/04/90	222652	2943.69	2883.98	2935.19
109	06/05/90	244400	2956.55	2911.89	2925.00
110	06/06/90	210471	2936.65	2891.99	2911.65
111	06/07/90	202558	2930.58	2880.34	2897.33
112	06/08/90	176437	2908.50	2850.73	2862.38
113	06/11/90	150963	2901.98	2852.97	2892.57
114	06/12/90	222803	2947.52	2877.97	2933.42
115	06/13/90	226791	2956.93	2910.15	2929.95
116	06/14/90	151766	2943.56	2902.97	2928.22
117	06/15/90	378221	2947.77	2902.72	2935.89
118	06/18/90	162348	2930.45	2877.48	2882.18
119	06/19/90	164379	2907.92	2866.58	2893.56
120	06/20/90	153468	2914.60	2868.81	2895.30
121	06/21/90	165379	2916.58	2870.05	2901.73
122	06/22/90	325843	2931.93	2848.02	2857.18
123	06/25/90	174299	2882.18	2835.15	2845.05
124	06/26/90	172710	2882.92	2832.67	2842.33
125	06/27/90	264147	2878.96	2821.53	2862.13
126	06/28/90	157914	2896.04	2850.50	2878.71
127	06/29/90	161485	2901.98	2865.84	2880.69
128	07/02/90	122964	2908.66	2869.80	2899.26
129	07/03/90	139139	2925.74	2891.09	2911.63
130	07/05/90	163240	2906.44	2863.61	2879.21
131	07/06/90	152245	2919.80	2867.57	2904.95
132	07/09/90	138822	2927.97	2890.84	2914.11
133	07/10/90	155170	2928.22	2882.18	2890.84
134	07/11/90	182146	2942.33	2890.10	2932.67
135	07/12/90	264759	2980.69	2917.82	2969.80
136	07/13/90	290702	3012.38	2956.68	2980.20
137	07/16/90	198610	3017.08	2971.78	2999.75
138	07/17/90	212105	3024.26	2970.05	2999.75
139	07/18/90	179467	3009.65	2963.61	2981.68
140	07/19/90	211875	3006.19	2948.27	2993.81
141	07/20/90	280912	3019.31	2953.71	2961.14
142	07/23/90	325528	2961.39	2833.17	2904.70
143	07/24/90	230146	2939.60	2866.83	2922.52
144	07/25/90	191971	2946.53	2896.78	2930.94
145	07/26/90	183582	2945.79	2888.12	2920.79
146	07/27/90	191944	2938.37	2877.72	2898.51
147	07/30/90	187279	2922.52	2861.14	2917.33
148	07/31/90	221257	2940.10	2878.47	2905.20
149	08/01/90	237725	2931.19	2875.00	2899.26
150	08/02/90	453741	2903.71	2833.17	2864.60
151	08/03/90	453584	2863.86	2722.03	2809.65
152	08/06/90	352388	2758.42	2683.17	2716.34
153	08/07/90	428310	2763.86	2676.24	2710.64
154	08/08/90	281022	2763.37	2691.34	2734.90
155	08/09/90	192200	2774.26	2716.58	2758.91
156	08/10/90	195093	2763.61	2692.82	2716.58
157	08/13/90	171076	2752.23	2676.73	2746.78
158	08/14/90	182932	2773.02	2720.54	2747.77
159	08/15/90	167070	2778.71	2736.39	2748.27
160	08/16/90	203232	2746.53	2676.24	2681.44
161	08/17/90	393726	2679.21	2598.02	2644.80
162	08/20/90	169600	2679.21	2632.43	2656.44
163	08/21/90	293385	2645.30	2566.09	2603.96
164	08/22/90	254040	2630.69	2553.22	2560.15
165	08/23/90	354333	2539.60	2459.41	2483.42
166	08/24/90	285210	2555.69	2480.45	2532.92
167	08/27/90	229140	2645.05	2590.59	2611.63
168	08/28/90	169787	2629.95	2582.92	2614.85
169	08/29/90	171015	2651.24	2596.53	2632.43
170	08/30/90	154839	2641.34	2578.47	2593.32
171	08/31/90	120625	2624.50	2569.31	2614.36
172	09/04/90	146268	2618.07	2573.02	2613.37
173	09/05/90	166764	2643.07	2588.61	2628.22
174	09/06/90	160110	2633.17	2575.99	2596.29
175	09/07/90	161760	2635.89	2577.72	2619.55
176	09/10/90	158325	2665.35	2600.99	2615.59
177	09/11/90	127184	2635.64	2586.88	2612.62
178	09/12/90	145444	2639.11	2592.33	2625.74
179	09/13/90	139397	2629.21	2570.54	2582.67
180	09/14/90	177574	2585.15	2545.54	2564.11
181	09/17/90	143362	2585.89	2537.13	2567.33
182	09/18/90	207750	2587.87	2524.26	2571.29
183	09/19/90	229011	2594.55	2534.41	2557.43
184	09/20/90	211146	2549.01	2495.54	2518.32
185	09/21/90	322957	2538.37	2479.95	2512.38
186	09/24/90	211749	2498.02	2438.12	2452.97
187	09/25/90	188682	2501.24	2437.38	2485.64
188	09/26/90	247807	2496.04	2435.40	2459.65
189	09/27/90	231342	2492.33	2396.29	2427.48
190	09/28/90	256333	2465.59	2367.82	2452.48
191	10/01/90	279916	2534.65	2446.53	2515.84
192	10/02/90	257213	2565.35	2487.62	2505.20
193	10/03/90	155490	2534.65	2470.79	2489.36
194	10/04/90	198507	2528.22	2464.85	2516.83
195	10/05/90	202752	2544.55	2453.47	2510.64
196	10/08/90	107266	2548.02	2507.18	2523.76
197	10/09/90	187544	2514.60	2437.87	2445.54
198	10/10/90	239022	2472.03	2387.38	2407.92
199	10/11/90	254496	2427.23	2344.31	2365.10
200	10/12/90	226464	2428.71	2349.75	2398.02
201	10/15/90	261229	2451.24	2354.95	2416.34
202	10/16/90	172610	2434.41	2366.83	2381.19
203	10/17/90	182542	2418.56	2358.17	2387.87
204	10/18/90	257564	2461.63	2391.83	2452.72
205	10/19/90	378057	2536.88	2453.47	2520.79
206	10/22/90	213070	2535.40	2476.73	2516.09
207	10/23/90	177123	2527.97	2480.20	2494.06
208	10/24/90	177908	2523.02	2470.54	2504.21
209	10/25/90	181588	2525.99	2464.11	2484.16
210	10/26/90	164657	2482.18	2429.21	2436.14
211	10/29/90	178190	2470.30	2407.67	2430.20
212	10/30/90	201013	2462.87	2400.50	2448.02
213	10/31/90	178438	2475.99	2419.55	2442.33
214	11/01/90	174478	2473.02	2415.59	2454.95
215	11/02/90	213614	2501.73	2447.28	2490.84
216	11/05/90	169523	2519.06	2472.77	2502.23
217	11/06/90	144887	2516.83	2471.53	2485.15
218	11/07/90	175133	2490.35	2430.94	2440.84
219	11/08/90	186100	2468.81	2415.84	2443.81
220	11/09/90	187393	2500.74	2438.61	2488.61
221	11/12/90	214759	2550.99	2490.10	2540.35
222	11/13/90	189764	2559.90	2512.38	2535.40
223	11/14/90	186629	2581.19	2522.77	2559.65
224	11/15/90	158540	2567.33	2528.71	2545.05
225	11/16/90	248437	2570.79	2522.28	2550.25
226	11/19/90	170392	2580.69	2543.07	2565.35
227	11/20/90	206496	2574.50	2524.01	2530.20
228	11/21/90	187513	2552.23	2502.72	2539.36
229	11/23/90	67884	2557.92	2521.04	2527.23
230	11/26/90	163136	2541.58	2489.85	2533.17
231	11/27/90	185628	2562.62	2516.09	2543.81
232	11/28/90	146486	2564.60	2521.04	2535.15
233	11/29/90	179298	2544.31	2501.24	2518.81
234	11/30/90	276400	2577.23	2498.51	2559.65
235	12/03/90	252752	2589.60	2543.56	2565.59
236	12/04/90	213318	2592.08	2534.65	2579.70
237	12/05/90	230162	2615.84	2558.42	2610.40
238	12/06/90	352007	2656.44	2589.36	2602.48
239	12/07/90	195480	2618.07	2571.78	2590.10
240	12/10/90	144276	2609.41	2566.58	2596.78
241	12/11/90	147211	2606.93	2565.59	2586.14
242	12/12/90	207887	2630.69	2578.22	2622.28
243	12/13/90	171330	2640.59	2598.76	2614.36
244	12/14/90	167458	2617.82	2572.03	2593.81
245	12/17/90	118562	2600.74	2563.61	2593.32
246	12/18/90	205995	2639.36	2583.17	2626.73
247	12/19/90	192951	2648.51	2602.48	2626.73
248	12/20/90	185503	2648.51	2591.58	2629.46
249	12/21/90	373040	2662.62	2619.55	2633.66
250	12/24/90	51693	2638.12	2609.65	2621.29
251	12/26/90	83142	2653.96	2613.37	2637.13
252	12/27/90	99753	2652.23	2616.58	2625.50
253	12/28/90	108181	2639.11	2607.92	2629.21
254	12/31/90	87598	2641.09	2611.14	2633.66
255	01/02/91	141012	2651.73	2600.99	2610.64
256	01/03/91	172792	2622.28	2567.57	2573.51
257	01/04/91	207861	2601.98	2540.84	2566.09
258	01/07/91	169783	2563.37	2514.11	2522.77
259	01/08/91	194865	2544.06	2493.07	2509.41
260	01/09/91	252287	2562.38	2456.19	2470.30
261	01/10/91	146329	2512.13	2467.08	2498.76
262	01/11/91	132509	2516.09	2472.77	2501.49
263	01/14/91	162942	2500.99	2447.03	2483.91
264	01/15/91	117119	2504.46	2470.05	2490.59
265	01/16/91	145515	2525.25	2475.99	2508.91
266	01/17/91	426635	2635.40	2571.78	2623.51
267	01/18/91	456277	2663.37	2600.25	2646.78
268	01/21/91	156724	2646.29	2602.97	2629.21
269	01/22/91	168546	2645.05	2586.39	2603.22
270	01/23/91	188450	2645.54	2584.65	2619.06
271	01/24/91	236435	2667.33	2615.10	2643.07
272	01/25/91	232744	2679.46	2623.27	2659.41
273	01/28/91	170562	2688.61	2635.15	2654.46
274	01/29/91	216943	2677.23	2627.23	2662.62
275	01/30/91	289423	2725.99	2654.70	2713.12
276	01/31/91	252732	2747.28	2691.58	2736.39
277	02/01/91	314322	2764.60	2694.31	2730.69
278	02/04/91	272445	2791.83	2714.85	2772.28
279	02/05/91	319573	2805.20	2742.82	2788.37
280	02/06/91	329292	2844.80	2760.15	2830.94
281	02/07/91	352497	2875.50	2790.59	2810.64
282	02/08/91	224130	2847.28	2787.13	2830.69
283	02/11/91	320770	2910.64	2822.52	2902.23
284	02/12/91	360313	2923.02	2848.27	2874.75
285	02/13/91	279777	2918.32	2848.51	2909.16
286	02/14/91	291872	2942.08	2852.48	2877.23
287	02/15/91	405305	2947.28	2868.07	2934.65
288	02/19/91	270164	2955.20	2895.30	2932.18
289	02/20/91	195699	2923.76	2879.46	2899.01
290	02/21/91	208901	2927.72	2871.29	2891.83
291	02/22/91	253629	2945.79	2860.40	2889.36
292	02/25/91	238127	2935.89	2865.35	2887.87
293	02/26/91	198134	2895.30	2840.10	2864.60
294	02/27/91	288534	2915.35	2839.85	2889.11
295	02/28/91	263027	2923.51	2858.42	2882.18
296	03/01/91	272472	2923.51	2846.78	2909.90
297	03/04/91	214538	2950.74	2897.03	2914.11
298	03/05/91	283650	2995.54	2913.86	2972.52
299	03/06/91	312750	3017.82	2957.67	2973.27
300	03/07/91	212886	2998.51	2948.51	2963.37
301	03/08/91	243278	3003.47	2934.90	2955.20
302	03/11/91	165280	2975.50	2923.27	2939.36
303	03/12/91	182985	2962.13	2906.68	2922.52
304	03/13/91	190201	2967.82	2910.89	2955.20
305	03/14/91	250042	3000.00	2925.74	2952.23
306	03/15/91	383815	2966.58	2918.81	2948.27
307	03/18/91	170371	2960.64	2899.75	2929.95
308	03/19/91	252888	2908.17	2840.84	2867.82
309	03/20/91	257186	2897.03	2840.84	2872.03
310	03/21/91	237244	2907.92	2841.58	2855.45
311	03/22/91	174325	2879.95	2829.21	2858.91
312	03/25/91	167894	2897.52	2837.87	2865.84
313	03/26/91	256327	2924.01	2848.02	2914.85
314	03/27/91	252850	2956.93	2886.14	2917.57
315	03/28/91	178992	2942.08	2893.32	2913.57
316	04/01/91	162162	2919.31	2868.32	2881.19
317	04/02/91	210661	2951.98	2878.22	2945.05
318	04/03/91	206521	2970.54	2915.84	2926.73
319	04/04/91	221632	2959.41	2899.75	2924.50
320	04/05/91	201704	2949.26	2876.98	2896.78
321	04/08/91	139629	2929.21	2877.72	2918.56
322	04/09/91	173841	2932.43	2863.37	2873.02
323	04/10/91	170128	2902.48	2848.51	2874.50
324	04/11/91	239427	2937.62	2877.72	2905.45
325	04/12/91	229422	2946.53	2884.16	2920.79
326	04/15/91	218905	2957.18	2896.29	2933.17
327	04/16/91	257896	2995.79	2912.13	2986.88
328	04/17/91	327501	3030.45	2963.12	3004.46
329	04/18/91	252516	3027.72	2976.24	2999.26
330	04/19/91	237757	3000.25	2943.56	2965.59
331	04/22/91	211280	2962.13	2911.63	2927.72
332	04/23/91	185519	2957.92	2905.94	2930.45
333	04/24/91	202077	2965.10	2913.27	2949.51
334	04/25/91	174769	2958.42	2905.20	2921.04
335	04/26/91	173306	2934.90	2888.61	2912.38
336	04/29/91	163819	2941.09	2869.55	2876.98
337	04/30/91	266025	2929.21	2859.41	2887.87
338	05/01/91	215325	2945.30	2882.43	2930.20
339	05/02/91	182342	2966.34	2917.33	2938.61
340	05/03/91	171262	2959.90	2906.93	2938.86
341	05/06/91	151993	2956.84	2911.45	2941.64
342	05/07/91	166268	2962.66	2906.53	2917.49
343	05/08/91	183161	2945.21	2898.70	2930.90
344	05/09/91	214247	2983.68	2926.88	2971.15
345	05/10/91	235445	2986.14	2906.08	2920.17
346	05/13/91	178191	2945.44	2896.24	2924.42
347	05/14/91	192533	2922.85	2870.08	2886.85
348	05/15/91	217035	2901.83	2834.53	2865.38
349	05/16/91	168233	2905.64	2863.82	2894.01
350	05/17/91	177644	2908.54	2860.02	2886.63
351	05/20/91	114700	2910.78	2872.76	2892.22
352	05/21/91	189520	2931.80	2875.00	2906.08
353	05/22/91	169645	2930.01	2881.93	2910.33
354	05/23/91	186607	2935.38	2881.04	2900.04
355	05/24/91	130464	2931.13	2893.78	2913.91
356	05/28/91	191368	2965.12	2903.85	2958.86
357	05/29/91	252072	2987.92	2940.74	2969.59
358	05/30/91	299772	3022.81	2950.58	3000.45
359	05/31/91	280698	3044.50	2972.94	3027.50
360	06/03/91	199256	3057.47	3000.67	3035.33
361	06/04/91	181544	3042.04	2992.62	3027.95
362	06/05/91	199599	3042.93	2989.49	3005.37
363	06/06/91	181645	3027.06	2975.63	2994.86
364	06/07/91	175016	3005.14	2954.61	2976.74
365	06/10/91	122863	2992.84	2958.41	2975.40
366	06/11/91	167773	3012.08	2963.10	2985.91
367	06/12/91	185879	2987.25	2928.89	2961.99
368	06/13/91	170191	2942.53	2982.11	2965.12
369	06/14/91	212381	3014.98	2967.58	3000.45
370	06/17/91	159454	3021.69	2977.86	2993.96
371	06/18/91	191395	3022.14	2970.48	2986.81
372	06/19/91	195971	2978.31	2933.59	2955.50
373	06/20/91	208164	2969.81	2927.33	2953.94
374	06/21/91	339003	2977.64	2937.84	2965.56
375	06/24/91	168153	2957.29	2904.29	2913.01
376	06/25/91	165411	2938.51	2887.97	2910.11
377	06/26/91	206343	2934.03	2879.25	2913.01
378	06/27/91	220706	2946.56	2909.21	2934.93
379	06/28/91	190715	2934.03	2879.25	2906.75
380	07/01/91	200239	2971.15	2911.67	2958.41
381	07/02/91	170047	2987.03	2939.62	2972.72
382	07/03/91	155287	2957.07	2915.03	2934.70
383	07/05/91	88336	2953.26	2917.71	2932.47
384	07/08/91	162426	2966.23	2897.36	2961.99
385	07/09/91	148895	2980.10	2934.03	2947.23
386	07/10/91	183426	2990.83	2927.77	2944.77
387	07/11/91	150279	2975.63	2933.36	2959.75
388	07/12/91	170546	3003.35	2942.98	2980.77
389	07/15/91	138700	3007.38	2965.69	2990.61
390	07/16/91	164980	3012.52	2962.88	2983.90
391	07/17/91	192845	3011.18	2961.54	2978.76
392	07/18/91	207322	3026.61	2970.93	3016.32
393	07/19/91	232577	3036.23	2989.49	3016.32
394	07/22/91	156954	3034.44	2990.83	3012.97
395	07/23/91	174229	3038.24	2972.94	2983.23
396	07/24/91	180447	3003.13	2950.80	2966.23
397	07/25/91	172951	2999.11	2947.23	2980.10
398	07/26/91	133895	2994.86	2953.26	2972.50
399	07/29/91	152145	2996.20	2957.07	2985.24
400	07/30/91	190651	3029.07	2983.68	3016.32
401	07/31/91	156672	3039.58	2999.11	3024.82
402	08/01/91	186573	3037.12	2997.76	3017.67
403	08/02/91	168843	3042.26	2994.41	3006.26
404	08/05/91	135128	3019.68	2978.76	2989.04
405	08/06/91	218630	3034.88	2970.48	3027.28
406	08/07/91	189266	3050.54	3008.50	3026.61
407	08/08/91	178360	3045.17	2995.30	3013.86
408	08/09/91	190648	3036.45	2986.81	2996.20
409	08/12/91	148550	3013.42	2974.06	3001.34
410	08/13/91	233523	3041.14	2989.27	3008.72
411	08/14/91	201664	3036.67	2988.60	3005.37
412	08/15/91	181702	3029.96	2985.24	2998.43
413	08/16/91	274385	3013.64	2945.89	2968.02
414	08/19/91	317694	2924.42	2836.31	2898.03
415	08/20/91	242220	2937.39	2886.85	2913.69
416	08/21/91	309582	3009.17	2941.64	3001.79
417	08/22/91	191945	3029.96	2989.94	3007.38
418	08/23/91	216824	3065.97	2999.11	3040.25
419	08/26/91	108672	3057.02	3020.80	3039.36
420	08/27/91	130707	3047.41	3007.83	3026.16
421	08/28/91	159167	3064.85	3018.11	3055.23
422	08/29/91	148660	3068.65	3030.86	3049.64
423	08/30/91	107723	3059.26	3024.82	3043.60
424	09/03/91	158867	3066.64	3013.94	3017.67
425	09/04/91	161362	3034.66	2990.83	3008.50
426	09/05/91	257478	3031.98	2989.71	3008.50
427	09/06/91	245204	3033.32	2987.48	3011.63
428	09/09/91	118819	3025.49	2987.70	3007.16
429	09/10/91	181750	3012.97	2967.80	2982.56
430	09/11/91	185190	3004.70	2964.67	2987.03
431	09/12/91	187994	3023.26	2977.64	3007.83
432	09/13/91	204558	3021.47	2963.10	2985.69
433	09/16/91	209659	3023.03	2973.61	3015.21
434	09/17/91	163176	3036.00	2992.62	3013.19
435	09/18/91	116196	3025.49	2993.52	3017.89
436	09/19/91	210158	3050.76	3002.91	3024.37
437	09/20/91	384375	3045.39	3002.46	3019.23
438	09/23/91	139034	3037.79	2997.76	3010.51
439	09/24/91	157711	3043.48	2995.97	3029.07
440	09/25/91	170011	3048.52	3004.92	3021.02
441	09/26/91	155052	3040.70	2996.87	3017.22
442	09/27/91	164347	3040.70	2989.49	3006.04
443	09/30/91	156479	3032.87	2982.78	3016.77
444	10/01/91	146951	3043.60	3002.46	3018.34
445	10/02/91	154174	3040.25	2992.40	3012.52
446	10/03/91	239957	3021.24	2972.50	2984.79
447	10/04/91	208211	3007.16	2956.17	2961.76
448	10/07/91	203528	2973.17	2926.21	2942.75
449	10/08/91	237620	2983.68	2927.77	2963.77
450	10/09/91	221390	2984.79	2925.54	2946.33
451	10/10/91	204674	2985.47	2930.23	2976.52
452	10/11/91	162055	3000.89	2957.51	2983.68
453	10/14/91	137554	3026.39	2975.85	3019.45
454	10/15/91	251211	3057.69	3000.22	3041.37
455	10/16/91	238302	3082.29	3016.10	3061.72
456	10/17/91	249317	3077.15	3027.06	3053.00
457	10/18/91	213048	3089.45	3045.62	3077.15
458	10/21/91	155562	3085.20	3042.49	3060.38
459	10/22/91	216087	3084.53	3020.57	3039.80
460	10/23/91	198251	3065.52	3015.21	3040.92
461	10/24/91	191190	3047.63	2991.73	3016.32
462	10/25/91	200557	3034.44	2983.01	3004.92
463	10/28/91	165409	3055.23	3001.57	3045.62
464	10/29/91	202366	3077.82	3020.13	3061.94
465	10/30/91	190356	3090.12	3038.24	3071.78
466	10/31/91	151844	3091.01	3045.62	3069.10
467	11/01/91	212944	3091.91	3031.75	3056.35
468	11/04/91	125705	3061.27	3019.01	3045.62
469	11/05/91	158669	3062.84	3015.88	3031.31
470	11/06/91	152886	3056.57	3010.51	3038.46
471	11/07/91	186069	3066.19	3020.35	3054.11
472	11/08/91	168535	3080.95	3034.66	3045.62
473	11/11/91	114827	3057.69	3025.27	3042.26
474	11/12/91	200638	3078.71	3028.62	3054.11
475	11/13/91	200882	3075.58	3023.70	3065.30
476	11/14/91	192407	3084.97	3037.34	3063.51
477	11/15/91	281196	3069.54	2936.05	2943.20
478	11/18/91	279518	2990.61	2923.30	2972.72
479	11/19/91	298151	2960.20	2883.72	2931.57
480	11/20/91	212036	2973.61	2912.12	2930.01
481	11/21/91	200480	2953.94	2902.28	2932.69
482	11/22/91	214010	2940.30	2880.81	2902.73
483	11/25/91	182070	2921.26	2870.30	2902.06
484	11/26/91	257186	2942.31	2861.14	2916.14
485	11/27/91	148157	2929.11	2883.72	2900.04
486	11/29/91	73983	2913.46	2877.46	2894.68
487	12/02/91	199000	2941.64	2855.32	2935.38
488	12/03/91	166074	2958.18	2904.74	2929.56
489	12/04/91	208614	2945.66	2892.22	2911.67
490	12/05/91	186062	2923.75	2874.78	2889.09
491	12/06/91	243189	2924.87	2854.65	2886.40
492	12/09/91	176005	2913.46	2856.22	2871.65
493	12/10/91	194185	2891.10	2841.23	2863.82
494	12/11/91	205256	2889.53	2832.29	2865.38
495	12/12/91	199508	2911.67	2861.14	2895.13
496	12/13/91	195069	2936.72	2893.34	2914.36
497	12/16/91	176319	2946.33	2900.49	2919.05
498	12/17/91	182874	2936.27	2886.40	2902.28
499	12/18/91	198010	2921.29	2870.30	2908.09
500	12/19/91	200722	2927.10	2881.48	2914.36
501	12/20/91	394763	2965.79	2907.65	2934.48
502	12/23/91	312445	3037.57	2919.05	3022.58
503	12/24/91	212108	3087.88	3015.65	3050.98
504	12/26/91	164198	3101.97	3036.23	3082.96
505	12/27/91	190379	3121.65	3063.73	3101.52
506	12/30/91	279061	3174.64	3090.79	3163.91
507	12/31/91	267711	3204.61	3121.20	3168.83
508	01/02/92	238169	3184.70	3119.86	3172.41
509	01/03/92	236228	3221.38	3156.31	3201.48
510	01/06/92	272785	3230.32	3166.59	3200.13
511	01/07/92	255148	3224.73	3165.25	3204.83
512	01/08/92	290369	3245.53	3164.58	3203.94
513	01/09/92	298209	3246.65	3173.75	3209.53
514	01/10/92	234411	3235.91	3165.92	3199.46
515	01/13/92	193002	3215.56	3161.67	3185.60
516	01/14/92	245469	3255.81	3167.93	3246.20
517	01/15/92	295606	3299.19	3207.74	3258.50
518	01/16/92	380973	3289.13	3200.80	3249.55
519	01/17/92	397782	3297.63	3224.28	3264.98
520	01/20/92	181851	3283.32	3230.99	3254.03
521	01/21/92	241613	3275.49	3194.10	3223.39
522	01/22/92	215933	3272.81	3190.97	3255.81
523	01/23/92	221429	3279.52	3205.95	3226.74
524	01/24/92	225966	3264.31	3203.71	3232.78
525	01/27/92	191061	3267.44	3216.23	3240.61
526	01/28/92	249553	3298.30	3230.99	3272.14
527	01/29/92	324963	3313.51	3204.16	3224.96
528	01/30/92	220751	3269.68	3204.61	3244.86
529	01/31/92	206087	3274.37	3207.96	3223.39
530	02/03/92	188592	3261.40	3193.43	3234.12
531	02/04/92	329741	3283.09	3208.63	3272.81
532	02/05/92	273648	3299.87	3233.68	3257.60
533	02/06/92	204888	3285.55	3224.96	3255.59
534	02/07/92	216581	3283.09	3199.91	3225.40
535	02/10/92	160952	3269.01	3208.86	3245.08
536	02/11/92	233966	3277.28	3222.50	3251.57
537	02/12/92	215817	3291.37	3233.68	3276.83
538	02/13/92	221953	3296.74	3226.07	3246.65
539	02/14/92	212632	3271.91	3208.63	3245.97
540	02/18/92	219743	3280.19	3195.66	3224.73
541	02/19/92	229265	3259.17	3199.02	3230.32
542	02/20/92	258379	3304.34	3224.28	3280.64
543	02/21/92	258434	3307.47	3242.17	3280.19
544	02/24/92	178789	3305.01	3253.58	3282.42
545	02/25/92	209788	3293.60	3226.74	3257.83
546	02/26/92	211606	3305.01	3246.20	3283.32
547	02/27/92	187137	3300.54	3251.79	3269.45
548	02/28/92	179649	3304.11	3247.32	3267.67
549	03/02/92	172240	3298.97	3242.40	3275.27
550	03/03/92	195236	3313.28	3258.50	3290.25
551	03/04/92	227974	3318.43	3256.04	3268.56
552	03/05/92	182154	3283.54	3226.74	3241.50
553	03/06/92	184574	3262.97	3204.61	3221.60
554	03/09/92	165263	3242.62	3188.95	3215.12
555	03/10/92	207343	3259.17	3207.29	3230.99
556	03/11/92	176662	3242.17	3189.85	3208.63
557	03/12/92	180772	3232.33	3176.21	3208.63
558	03/13/92	163653	3252.24	3203.71	3235.91
559	03/16/92	150529	3249.11	3201.25	3236.36
560	03/17/92	180146	3272.58	3222.27	3256.04
561	03/18/92	178870	3281.98	3230.10	3254.25
562	03/19/92	171729	3286.23	3240.38	3261.40
563	03/20/92	286371	3292.49	3240.83	3276.39
564	03/23/92	156923	3288.69	3249.33	3272.14
565	03/24/92	243799	3296.96	3242.84	3260.96
566	03/25/92	189595	3290.47	3238.15	3259.39
567	03/26/92	181154	3288.91	3245.08	3267.67
568	03/27/92	151446	3272.58	3218.92	3231.44
569	03/30/92	126421	3260.06	3215.79	3235.24
570	03/31/92	151124	3272.81	3216.46	3235.47
571	04/01/92	188437	3262.52	3202.37	3249.33
572	04/02/92	190217	3277.06	3209.08	3234.12
573	04/03/92	211500	3271.91	3201.92	3249.11
574	04/06/92	201059	3295.84	3238.87	3275.49
575	04/07/92	224943	3291.59	3207.51	3213.55
576	04/08/92	297134	3221.38	3141.77	3181.35
577	04/09/92	244889	3245.08	3171.06	3224.96
578	04/10/92	186544	3280.86	3227.64	3255.37
579	04/13/92	132221	3283.54	3230.77	3269.90
580	04/14/92	260543	3336.54	3259.39	3306.13
581	04/15/92	254643	3370.08	3296.51	3353.76
582	04/16/92	278396	3387.97	3321.33	3366.50